Curve DAO

CRV · 美元计价

$0.2672

≈ ￥1.7635

3.41% ($0.01)

更新于 2026-11-10 01:10:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2584

24H 成交量

$181.84万

流通市值

$4.24亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	INITInitia	$0.14334	$0.15382	$0.11779	$520.31万	$2,858.25万	15.40%
176	NILNillion	$0.05786	$0.05898	$0.05426	$110.11万	$3,274.07万	-0.05%
432	API3Api3	$0.2394	$0.2418	$0.2221	$33.92万	$3,960.19万	3.55%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
372	KAVAKava	$0.06868	$0.06909	$0.06724	$41.55万	$7,442.51万	1.00%
141	AVGOBBroadcom (bStocks Tokenized St	$320.36	$321.49	$289.11	$159.09万	$978.74万	8.57%
26	MUBMicron Technology (bStocks Tok	$735.44	$744.77	$662.09	$2,423.32万	$7,479.60万	6.13%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
623	DOLODolomite	$0.02112	$0.02148	$0.02014	$12.41万	$1,108.90万	0.62%
668	ADBEBADBEB	$238.21	$243.38	$236.24	$5.42万	—	0.04%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
440	LUNATerra	$0.0371	$0.0377	$0.035	$32.94万	$334.68万	1.64%
211	METABMETAB	$642.81	$644.96	$606.12	$87.78万	—	5.23%
493	ALICEMy Neighbor Alice	$0.1218	$0.1239	$0.1123	$26.00万	$1,230.83万	3.40%
602	GLMGolem	$0.1039	$0.105	$0.099	$14.50万	$1.05亿	0.48%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.65万	$13.19亿	0.00%
22	XAUTTether Gold	$4093.24	$4,120.72	$4,035.14	$3,142.51万	$33.18亿	1.00%
644	QTUM量子链	$0.701	$0.713	$0.666	$10.50万	$7,536.53万	1.30%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%