Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INITInitia	$0.19923	$0.207	$0.1194	$1,190.83万	$2,858.25万	62.50%
161	NILNillion	$0.05815	$0.05923	$0.05594	$117.45万	$3,274.07万	2.36%
451	API3Api3	$0.2347	$0.2418	$0.2286	$26.60万	$3,960.19万	1.56%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	KAVAKava	$0.06848	$0.06909	$0.06749	$50.84万	$7,442.51万	1.00%
120	AVGOBBroadcom (bStocks Tokenized St	$322.14	$323.23	$289.11	$174.29万	$978.74万	9.59%
27	MUBMicron Technology (bStocks Tok	$737.38	$744.77	$662.09	$1,925.40万	$7,479.60万	9.18%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	DOLODolomite	$0.02085	$0.02148	$0.02038	$10.86万	$1,108.90万	0.53%
661	ADBEBADBEB	$237.56	$243.38	$236.24	$6.79万	—	-0.09%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
460	LUNATerra	$0.0366	$0.0377	$0.0353	$25.21万	$334.68万	2.24%
175	METABMETAB	$643.61	$647.69	$609.07	$102.04万	—	5.22%
495	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$21.19万	$1,230.83万	2.40%
620	GLMGolem	$0.1019	$0.105	$0.1001	$10.61万	$1.05亿	-0.10%
87	BFUSDBFUSD	$1	$1.00	$0.9997	$332.97万	$13.19亿	0.00%
23	XAUTTether Gold	$4111.46	$4,129.81	$4,064.18	$2,581.67万	$33.18亿	1.08%
673	QTUM量子链	$0.693	$0.713	$0.666	$4.76万	$7,536.53万	1.91%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%