量子链

QTUM · 美元计价

$0.697

≈ ￥4.6002

-0.43% (-$0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.704

24H 最低

$0.666

今日开盘

$0.7

24H 成交量

$10.61万

流通市值

$7,443.04万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.12808	$0.15	$0.11779	$409.90万	$2,666.13万	4.73%
164	NILNillion	$0.05839	$0.05898	$0.05426	$114.16万	$3,265.78万	0.69%
402	API3Api3	$0.2376	$0.2414	$0.2221	$35.54万	$3,839.28万	1.84%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
384	KAVAKava	$0.06859	$0.06909	$0.06724	$37.99万	$7,358.47万	1.08%
206	AVGOBBroadcom (bStocks Tokenized St	$302.18	$304.55	$289.11	$84.65万	$898.73万	1.93%
27	MUBMicron Technology (bStocks Tok	$697.05	$707.75	$662.09	$2,064.82万	$6,911.46万	0.19%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.021	$0.02126	$0.02014	$10.61万	$1,097.92万	-0.57%
677	ADBEBADBEB	$239.93	$243.38	$236.90	$2.93万	—	0.61%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
424	LUNATerra	$0.037	$0.0373	$0.035	$32.89万	$337.48万	1.09%
265	METABMETAB	$628.03	$631.24	$606.12	$62.53万	—	2.70%
498	ALICEMy Neighbor Alice	$0.1219	$0.1221	$0.1123	$23.85万	$1,182.43万	3.39%
603	GLMGolem	$0.1039	$0.1053	$0.099	$13.49万	$1.05亿	-0.95%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.95万	$13.18亿	0.00%
18	XAUTTether Gold	$4109.36	$4,120.72	$4,035.14	$3,041.58万	$32.76亿	1.28%
634	QTUM量子链	$0.697	$0.704	$0.666	$10.61万	$7,443.04万	-0.43%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%