Horizen

ZEN · 美元计价

$5.078

≈ ￥33.5148

1.44% ($0.07)

更新于 2026-11-09 23:20:02

24H 最高

$5.08

24H 最低

$4.72

今日开盘

$5.006

24H 成交量

$171.26万

流通市值

$9,274.09万

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	INITInitia	$0.1299	$0.15	$0.11779	$421.21万	$2,666.13万	5.41%
170	NILNillion	$0.05832	$0.05898	$0.05426	$114.26万	$3,265.78万	0.22%
408	API3Api3	$0.2408	$0.2414	$0.2221	$35.60万	$3,839.28万	3.39%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
384	KAVAKava	$0.06868	$0.06909	$0.06724	$38.80万	$7,358.47万	1.03%
152	AVGOBBroadcom (bStocks Tokenized St	$316.34	$317.07	$289.11	$137.63万	$898.73万	7.11%
26	MUBMicron Technology (bStocks Tok	$729.4	$733.41	$662.09	$2,289.62万	$6,911.46万	5.30%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02118	$0.02126	$0.02014	$11.46万	$1,097.92万	-0.24%
672	ADBEBADBEB	$237.58	$243.38	$236.55	$4.32万	—	-0.46%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
430	LUNATerra	$0.0374	$0.0374	$0.035	$33.50万	$337.48万	1.91%
215	METABMETAB	$641.51	$644.96	$606.12	$82.52万	—	5.02%
498	ALICEMy Neighbor Alice	$0.1235	$0.1239	$0.1123	$24.22万	$1,182.43万	4.40%
601	GLMGolem	$0.1042	$0.1052	$0.099	$14.30万	$1.05亿	-0.38%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$327.22万	$13.18亿	0.01%
21	XAUTTether Gold	$4099.65	$4,120.72	$4,035.14	$3,174.64万	$32.76亿	1.07%
640	QTUM量子链	$0.703	$0.703	$0.666	$10.65万	$7,443.04万	0.14%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%