Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

0.00% ($0.00)

更新于 2026-11-10 11:50:01

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0246

24H 成交量

$22.97万

流通市值

$1,915.61万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INITInitia	$0.17536	$0.21402	$0.11946	$1,501.50万	$2,858.25万	44.64%
158	NILNillion	$0.05721	$0.05923	$0.05594	$118.81万	$3,274.07万	-0.12%
451	API3Api3	$0.2316	$0.2418	$0.2286	$25.96万	$3,960.19万	-0.64%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
304	KAVAKava	$0.06858	$0.06909	$0.06803	$48.01万	$7,442.51万	0.71%
119	AVGOBBroadcom (bStocks Tokenized St	$316.81	$323.23	$290.84	$177.68万	$978.74万	6.94%
29	MUBMicron Technology (bStocks Tok	$726.91	$744.77	$662.09	$1,595.07万	$7,479.60万	4.38%
263	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.67万	$1,108.90万	-0.10%
663	ADBEBADBEB	$237.63	$243.38	$236.24	$5.94万	—	-2.11%
302	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	LUNATerra	$0.0366	$0.0377	$0.0353	$23.36万	$334.68万	1.67%
185	METABMETAB	$641.58	$647.69	$609.07	$94.73万	—	3.93%
504	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.115	$20.19万	$1,230.83万	1.19%
624	GLMGolem	$0.1006	$0.105	$0.1001	$10.02万	$1.05亿	-2.33%
82	BFUSDBFUSD	$1	$1.00	$0.9999	$357.84万	$13.19亿	0.00%
24	XAUTTether Gold	$4095.5	$4,129.81	$4,072.45	$2,184.67万	$33.18亿	-0.32%
670	QTUM量子链	$0.696	$0.713	$0.666	$4.81万	$7,536.53万	2.35%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%