Solv Protocol

SOLV · 美元计价

$0.004507

≈ ￥0.029746

4.84% ($0.00)

更新于 2026-11-10 00:55:03

24H 最高

$0.0046

24H 最低

$0.00417

今日开盘

$0.004299

24H 成交量

$58.68万

流通市值

$2,679.01万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	INITInitia	$0.14859	$0.15382	$0.11779	$498.82万	$2,858.25万	21.75%
176	NILNillion	$0.05795	$0.05898	$0.05426	$110.20万	$3,274.07万	0.10%
426	API3Api3	$0.2393	$0.2418	$0.2221	$34.58万	$3,960.19万	3.50%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
371	KAVAKava	$0.06875	$0.06909	$0.06724	$41.57万	$7,442.51万	1.37%
140	AVGOBBroadcom (bStocks Tokenized St	$318.66	$321.49	$289.11	$158.09万	$978.74万	8.01%
26	MUBMicron Technology (bStocks Tok	$734.53	$744.77	$662.09	$2,420.23万	$7,479.60万	6.03%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02109	$0.02148	$0.02014	$12.44万	$1,108.90万	0.43%
669	ADBEBADBEB	$238.22	$243.38	$236.24	$5.31万	—	-0.01%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
435	LUNATerra	$0.0371	$0.0377	$0.035	$33.78万	$334.68万	1.09%
211	METABMETAB	$642	$644.96	$606.12	$87.77万	—	5.08%
491	ALICEMy Neighbor Alice	$0.1218	$0.1239	$0.1123	$26.25万	$1,230.83万	3.40%
603	GLMGolem	$0.1036	$0.105	$0.099	$14.47万	$1.05亿	0.10%
92	BFUSDBFUSD	$1	$1.00	$0.9996	$333.13万	$13.19亿	0.02%
22	XAUTTether Gold	$4091.26	$4,120.72	$4,035.14	$3,158.76万	$33.18亿	0.95%
644	QTUM量子链	$0.702	$0.713	$0.666	$10.51万	$7,536.53万	1.15%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%