Filecoin

FIL · 美元计价

$0.7744

≈ ￥5.111

1.27% ($0.01)

更新于 2026-11-09 22:05:03

24H 最高

$0.777

24H 最低

$0.7189

今日开盘

$0.7647

24H 成交量

$552.41万

流通市值

$6.50亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.12674	$0.15	$0.11779	$408.59万	$2,666.13万	2.36%
163	NILNillion	$0.05811	$0.05898	$0.05426	$114.25万	$3,265.78万	0.26%
403	API3Api3	$0.2376	$0.2414	$0.2221	$35.55万	$3,839.28万	1.89%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	KAVAKava	$0.06847	$0.06909	$0.06724	$37.82万	$7,358.47万	0.94%
207	AVGOBBroadcom (bStocks Tokenized St	$302.95	$304.55	$289.11	$84.22万	$898.73万	2.19%
26	MUBMicron Technology (bStocks Tok	$699.93	$707.75	$662.09	$2,052.14万	$6,911.46万	0.63%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DOLODolomite	$0.02092	$0.02126	$0.02014	$10.73万	$1,097.92万	-1.04%
677	ADBEBADBEB	$239.65	$243.38	$236.90	$2.92万	—	0.50%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
422	LUNATerra	$0.037	$0.0373	$0.035	$32.73万	$337.48万	1.37%
265	METABMETAB	$628.67	$631.24	$606.12	$61.91万	—	2.81%
499	ALICEMy Neighbor Alice	$0.1217	$0.1221	$0.1123	$23.83万	$1,182.43万	3.40%
601	GLMGolem	$0.1039	$0.1053	$0.099	$13.45万	$1.05亿	-0.95%
91	BFUSDBFUSD	$1	$1.00	$0.9996	$326.06万	$13.18亿	0.01%
18	XAUTTether Gold	$4109.89	$4,120.72	$4,035.14	$3,043.79万	$32.76亿	1.34%
634	QTUM量子链	$0.697	$0.704	$0.666	$10.60万	$7,443.04万	-0.57%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%