CRWDB

CRWDB · 美元计价

$226.71

≈ ￥1496.29

3.47% ($7.60)

更新于 2026-11-10 19:10:03

24H 最高

$231.23

24H 最低

$216.80

今日开盘

$219.11

24H 成交量

$3.53万

流通市值

—

24H 涨跌额

($7.60)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	INITInitia	$0.21222	$0.23727	$0.12081	$2,009.96万	$2,858.25万	59.90%
166	NILNillion	$0.05671	$0.05923	$0.0561	$107.59万	$3,274.07万	-0.81%
472	API3Api3	$0.23	$0.2418	$0.2294	$22.16万	$3,960.19万	-3.04%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	KAVAKava	$0.06865	$0.06956	$0.06806	$65.12万	$7,442.51万	0.38%
113	AVGOBBroadcom (bStocks Tokenized St	$317.12	$323.23	$297.85	$198.66万	$978.74万	6.38%
37	MUBMicron Technology (bStocks Tok	$727.1	$744.91	$680.70	$1,353.81万	$7,479.60万	6.46%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
623	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.42万	$1,108.90万	0.77%
660	ADBEBADBEB	$236.43	$240.71	$236.24	$5.86万	—	-1.66%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
467	LUNATerra	$0.0367	$0.0377	$0.0364	$22.81万	$334.68万	0.55%
175	METABMETAB	$645	$648.75	$616.85	$100.81万	—	4.56%
531	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1184	$16.24万	$1,230.83万	0.85%
627	GLMGolem	$0.1007	$0.105	$0.1004	$9.26万	$1.05亿	-1.76%
74	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$380.55万	$13.19亿	-0.01%
23	XAUTTether Gold	$4058.27	$4,129.81	$4,057.10	$2,198.01万	$33.18亿	-0.67%
666	QTUM量子链	$0.693	$0.713	$0.683	$5.23万	$7,536.53万	1.46%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%