Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.6

≈ ￥875.16

0.57% ($0.75)

更新于 2026-11-10 22:25:04

24H 最高

$139.67

24H 最低

$131.17

今日开盘

$131.85

24H 成交量

$87.94万

流通市值

$1,771.22万

24H 涨跌额

($0.75)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INITInitia	$0.25789	$0.25966	$0.12658	$2,380.54万	$2,858.25万	99.82%
139	NILNillion	$0.0573	$0.05923	$0.0561	$132.70万	$3,274.07万	-1.65%
472	API3Api3	$0.2294	$0.2418	$0.2257	$23.13万	$3,960.19万	-3.41%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	KAVAKava	$0.0683	$0.06956	$0.06808	$58.21万	$7,442.51万	-0.38%
109	AVGOBBroadcom (bStocks Tokenized St	$314.92	$323.23	$303.05	$215.83万	$978.74万	3.92%
30	MUBMicron Technology (bStocks Tok	$716.5	$744.91	$690.31	$1,607.61万	$7,479.60万	1.77%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
649	DOLODolomite	$0.02079	$0.02148	$0.0206	$7.71万	$1,108.90万	-0.67%
635	ADBEBADBEB	$237.38	$240.63	$236.21	$8.93万	—	-0.65%
302	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
491	LUNATerra	$0.0367	$0.0377	$0.0362	$20.79万	$334.68万	-1.08%
171	METABMETAB	$637.7	$648.75	$630.30	$100.40万	—	1.17%
488	ALICEMy Neighbor Alice	$0.1192	$0.1239	$0.1175	$20.97万	$1,230.83万	-2.30%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.44万	$1.05亿	-2.98%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$497.52万	$13.19亿	-0.01%
22	XAUTTether Gold	$4046.39	$4,129.81	$4,030.40	$2,405.33万	$33.18亿	-1.65%
676	QTUM量子链	$0.692	$0.713	$0.687	$4.26万	$7,536.53万	-0.72%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%