Bittensor

TAO · 美元计价

$222.2

≈ ￥1466.52

-0.76% (-$1.70)

更新于 2026-11-09 22:25:01

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$223.9

24H 成交量

$1,125.83万

流通市值

$26.45亿

24H 涨跌额

(-$1.70)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.12927	$0.15	$0.11779	$411.64万	$2,666.13万	5.19%
164	NILNillion	$0.05824	$0.05898	$0.05426	$113.50万	$3,265.78万	0.73%
406	API3Api3	$0.2373	$0.2414	$0.2221	$35.03万	$3,839.28万	2.24%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	KAVAKava	$0.06855	$0.06909	$0.06724	$37.99万	$7,358.47万	0.99%
201	AVGOBBroadcom (bStocks Tokenized St	$303.03	$304.55	$289.11	$86.37万	$898.73万	2.22%
27	MUBMicron Technology (bStocks Tok	$703.15	$707.75	$662.09	$2,081.59万	$6,911.46万	1.13%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
633	DOLODolomite	$0.02094	$0.02126	$0.02014	$10.64万	$1,097.92万	-0.85%
677	ADBEBADBEB	$239.25	$243.38	$236.90	$2.96万	—	0.33%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
424	LUNATerra	$0.0371	$0.0373	$0.035	$32.71万	$337.48万	1.37%
257	METABMETAB	$630.15	$631.24	$606.12	$64.51万	—	3.05%
500	ALICEMy Neighbor Alice	$0.1221	$0.1223	$0.1123	$23.56万	$1,182.43万	3.65%
604	GLMGolem	$0.1038	$0.1053	$0.099	$13.47万	$1.05亿	-0.86%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.28万	$13.18亿	-0.01%
18	XAUTTether Gold	$4114.44	$4,120.72	$4,035.14	$3,043.12万	$32.76亿	1.41%
636	QTUM量子链	$0.697	$0.704	$0.666	$10.60万	$7,443.04万	-0.29%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%