Sapien

SAPIEN · 美元计价

$0.04587

≈ ￥0.302742

1.17% ($0.00)

更新于 2026-11-09 22:30:02

24H 最高

$0.04636

24H 最低

$0.04176

今日开盘

$0.04534

24H 成交量

$29.45万

流通市值

$1,100.18万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.12916	$0.15	$0.11779	$412.10万	$2,666.13万	4.95%
163	NILNillion	$0.05821	$0.05898	$0.05426	$113.48万	$3,265.78万	0.57%
407	API3Api3	$0.2376	$0.2414	$0.2221	$35.01万	$3,839.28万	2.19%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	KAVAKava	$0.06855	$0.06909	$0.06724	$38.33万	$7,358.47万	0.99%
188	AVGOBBroadcom (bStocks Tokenized St	$308.22	$308.36	$289.11	$94.05万	$898.73万	3.97%
26	MUBMicron Technology (bStocks Tok	$704.15	$707.75	$662.09	$2,107.55万	$6,911.46万	1.18%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02094	$0.02126	$0.02014	$10.59万	$1,097.92万	-1.04%
675	ADBEBADBEB	$237.76	$243.38	$236.90	$3.07万	—	-0.30%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
425	LUNATerra	$0.0371	$0.0373	$0.035	$32.65万	$337.48万	1.64%
238	METABMETAB	$632.17	$636.56	$606.12	$70.73万	—	3.36%
499	ALICEMy Neighbor Alice	$0.122	$0.1223	$0.1123	$23.42万	$1,182.43万	3.22%
604	GLMGolem	$0.104	$0.1053	$0.099	$13.45万	$1.05亿	-0.95%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.27万	$13.18亿	0.01%
18	XAUTTether Gold	$4113.64	$4,120.72	$4,035.14	$3,041.10万	$32.76亿	1.44%
635	QTUM量子链	$0.697	$0.704	$0.666	$10.59万	$7,443.04万	-0.57%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%