The Sandbox

SAND · 美元计价

$0.04294

≈ ￥0.283404

2.85% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.04346

24H 最低

$0.0394

今日开盘

$0.04175

24H 成交量

$118.00万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.13247	$0.15	$0.11779	$427.88万	$2,858.25万	8.91%
175	NILNillion	$0.05852	$0.05898	$0.05426	$111.71万	$3,274.07万	-0.05%
418	API3Api3	$0.239	$0.2418	$0.2221	$35.34万	$3,960.19万	2.62%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
375	KAVAKava	$0.06876	$0.06909	$0.06724	$41.03万	$7,442.51万	1.21%
143	AVGOBBroadcom (bStocks Tokenized St	$319.98	$321.49	$289.11	$154.31万	$978.74万	8.33%
26	MUBMicron Technology (bStocks Tok	$738.47	$744.77	$662.09	$2,389.13万	$7,479.60万	6.48%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02134	$0.02148	$0.02014	$12.31万	$1,108.90万	0.99%
670	ADBEBADBEB	$237.36	$243.38	$236.24	$5.07万	—	-0.34%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
437	LUNATerra	$0.0373	$0.0377	$0.035	$33.36万	$334.68万	1.08%
209	METABMETAB	$641.88	$644.96	$606.12	$86.87万	—	5.04%
488	ALICEMy Neighbor Alice	$0.1228	$0.1239	$0.1123	$26.30万	$1,230.83万	3.54%
601	GLMGolem	$0.1048	$0.105	$0.099	$14.63万	$1.05亿	0.58%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$333.06万	$13.19亿	0.01%
22	XAUTTether Gold	$4110.68	$4,120.72	$4,035.14	$3,168.96万	$33.18亿	1.37%
642	QTUM量子链	$0.707	$0.713	$0.666	$10.63万	$7,536.53万	1.14%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%