Lista DAO

LISTA · 美元计价

$0.0744

≈ ￥0.49104

2.76% ($0.00)

更新于 2026-11-10 01:25:02

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0724

24H 成交量

$22.11万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	INITInitia	$0.14181	$0.15382	$0.11779	$531.37万	$2,858.25万	14.81%
177	NILNillion	$0.05737	$0.05898	$0.05426	$109.94万	$3,274.07万	-1.10%
438	API3Api3	$0.2389	$0.2418	$0.2221	$33.27万	$3,960.19万	3.24%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
369	KAVAKava	$0.06849	$0.06909	$0.06724	$41.61万	$7,442.51万	0.72%
140	AVGOBBroadcom (bStocks Tokenized St	$320.89	$321.49	$289.11	$160.01万	$978.74万	8.76%
26	MUBMicron Technology (bStocks Tok	$732.78	$744.77	$662.09	$2,439.48万	$7,479.60万	5.75%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02105	$0.02148	$0.02014	$12.43万	$1,108.90万	0.24%
668	ADBEBADBEB	$239.1	$243.38	$236.24	$5.43万	—	0.40%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
441	LUNATerra	$0.037	$0.0377	$0.035	$32.86万	$334.68万	1.37%
210	METABMETAB	$642.92	$644.96	$606.12	$87.79万	—	5.22%
499	ALICEMy Neighbor Alice	$0.1214	$0.1239	$0.1123	$25.49万	$1,230.83万	2.71%
604	GLMGolem	$0.1037	$0.105	$0.099	$14.40万	$1.05亿	0.48%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.69万	$13.19亿	0.00%
22	XAUTTether Gold	$4088.89	$4,120.72	$4,035.14	$3,128.48万	$33.18亿	0.91%
645	QTUM量子链	$0.699	$0.713	$0.666	$10.46万	$7,536.53万	1.01%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%