GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.42

≈ ￥35.772

1.12% ($0.06)

更新于 2026-11-09 22:40:02

24H 最高

$5.52

24H 最低

$4.94

今日开盘

$5.36

24H 成交量

$151.61万

流通市值

$673.51万

24H 涨跌额

($0.06)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.12978	$0.15	$0.11779	$412.26万	$2,666.13万	5.63%
163	NILNillion	$0.05799	$0.05898	$0.05426	$113.52万	$3,265.78万	0.02%
404	API3Api3	$0.2374	$0.2414	$0.2221	$35.56万	$3,839.28万	1.67%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	KAVAKava	$0.06854	$0.06909	$0.06724	$38.50万	$7,358.47万	0.91%
183	AVGOBBroadcom (bStocks Tokenized St	$311.63	$313.30	$289.11	$101.24万	$898.73万	5.03%
26	MUBMicron Technology (bStocks Tok	$699.52	$707.97	$662.09	$2,172.47万	$6,911.46万	0.44%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02097	$0.02126	$0.02014	$10.58万	$1,097.92万	-0.99%
675	ADBEBADBEB	$238.5	$243.38	$236.84	$3.38万	—	0.01%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
426	LUNATerra	$0.037	$0.0373	$0.035	$32.75万	$337.48万	0.82%
227	METABMETAB	$642.05	$643.23	$606.12	$75.18万	—	4.98%
501	ALICEMy Neighbor Alice	$0.122	$0.1223	$0.1123	$23.34万	$1,182.43万	2.95%
606	GLMGolem	$0.1039	$0.1053	$0.099	$13.33万	$1.05亿	-1.05%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.34万	$13.18亿	-0.01%
20	XAUTTether Gold	$4103.71	$4,120.72	$4,035.14	$3,184.35万	$32.76亿	1.17%
636	QTUM量子链	$0.697	$0.704	$0.666	$10.59万	$7,443.04万	-0.71%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%