The Graph

GRT · 美元计价

$0.01859

≈ ￥0.122694

0.22% ($0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.01898

24H 最低

$0.01775

今日开盘

$0.01855

24H 成交量

$70.55万

流通市值

$2.06亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	INITInitia	$0.14103	$0.15382	$0.11779	$561.02万	$2,858.25万	15.51%
174	NILNillion	$0.05726	$0.05898	$0.05426	$111.32万	$3,274.07万	-1.67%
437	API3Api3	$0.2394	$0.2418	$0.2221	$33.21万	$3,960.19万	3.41%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
367	KAVAKava	$0.06854	$0.06909	$0.06724	$41.79万	$7,442.51万	1.05%
138	AVGOBBroadcom (bStocks Tokenized St	$320.23	$321.93	$289.11	$165.59万	$978.74万	8.52%
26	MUBMicron Technology (bStocks Tok	$729.64	$744.77	$662.09	$2,456.45万	$7,479.60万	5.02%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$1,108.90万	0.05%
669	ADBEBADBEB	$239.39	$243.38	$236.24	$5.45万	—	0.49%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
444	LUNATerra	$0.0371	$0.0377	$0.035	$31.56万	$334.68万	1.09%
206	METABMETAB	$642.59	$644.96	$606.12	$89.47万	—	5.14%
503	ALICEMy Neighbor Alice	$0.1215	$0.1239	$0.1123	$24.83万	$1,230.83万	2.62%
604	GLMGolem	$0.1036	$0.105	$0.099	$14.29万	$1.05亿	0.58%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.79万	$13.19亿	-0.01%
22	XAUTTether Gold	$4087.74	$4,120.72	$4,035.14	$3,120.47万	$33.18亿	0.82%
644	QTUM量子链	$0.7	$0.713	$0.666	$10.53万	$7,536.53万	1.01%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%