dYdX

DYDX · 美元计价

$0.09171

≈ ￥0.605286

-0.36% (-$0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.09373

24H 最低

$0.08532

今日开盘

$0.09204

24H 成交量

$54.31万

流通市值

$7,911.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.14949	$0.15382	$0.11779	$610.87万	$2,858.25万	23.54%
176	NILNillion	$0.0571	$0.05896	$0.05426	$111.28万	$3,274.07万	-2.61%
436	API3Api3	$0.2383	$0.2418	$0.2221	$33.10万	$3,960.19万	2.06%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
375	KAVAKava	$0.06862	$0.06909	$0.06724	$41.37万	$7,442.51万	0.81%
137	AVGOBBroadcom (bStocks Tokenized St	$319.82	$321.93	$289.11	$166.58万	$978.74万	7.42%
26	MUBMicron Technology (bStocks Tok	$731.18	$744.77	$662.09	$2,447.87万	$7,479.60万	3.70%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02104	$0.02148	$0.02014	$12.44万	$1,108.90万	-0.52%
669	ADBEBADBEB	$239.63	$243.38	$236.24	$5.48万	—	0.54%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
442	LUNATerra	$0.0369	$0.0377	$0.035	$31.75万	$334.68万	-0.27%
203	METABMETAB	$641.74	$644.96	$606.12	$90.82万	—	4.86%
498	ALICEMy Neighbor Alice	$0.1209	$0.1239	$0.1123	$25.68万	$1,230.83万	1.43%
605	GLMGolem	$0.1035	$0.105	$0.099	$14.23万	$1.05亿	0.29%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.13万	$13.19亿	-0.01%
23	XAUTTether Gold	$4089.11	$4,120.72	$4,035.14	$3,060.19万	$33.18亿	0.73%
645	QTUM量子链	$0.701	$0.713	$0.666	$10.43万	$7,536.53万	0.57%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%