Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	INITInitia	$0.13085	$0.15	$0.11779	$420.55万	$2,666.13万	6.20%
170	NILNillion	$0.05825	$0.05898	$0.05426	$114.26万	$3,265.78万	0.45%
405	API3Api3	$0.2404	$0.2414	$0.2221	$35.87万	$3,839.28万	3.04%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
383	KAVAKava	$0.06866	$0.06909	$0.06724	$38.79万	$7,358.47万	1.00%
154	AVGOBBroadcom (bStocks Tokenized St	$316.43	$317.07	$289.11	$134.78万	$898.73万	7.05%
26	MUBMicron Technology (bStocks Tok	$730.47	$731.09	$662.09	$2,283.82万	$6,911.46万	5.34%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02112	$0.02126	$0.02014	$11.37万	$1,097.92万	-0.42%
671	ADBEBADBEB	$237.85	$243.38	$236.55	$4.24万	—	-0.21%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
428	LUNATerra	$0.0373	$0.0374	$0.035	$33.41万	$337.48万	1.64%
215	METABMETAB	$641.37	$644.96	$606.12	$82.51万	—	4.95%
498	ALICEMy Neighbor Alice	$0.1231	$0.1239	$0.1123	$24.14万	$1,182.43万	4.06%
602	GLMGolem	$0.104	$0.1052	$0.099	$14.15万	$1.05亿	-0.86%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$327.21万	$13.18亿	0.01%
21	XAUTTether Gold	$4101.11	$4,120.72	$4,035.14	$3,184.87万	$32.76亿	1.13%
640	QTUM量子链	$0.702	$0.703	$0.666	$10.65万	$7,443.04万	0.14%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%