Advanced Micro Devices (bStock

AMDB · 美元计价

$497.76

≈ ￥3285.22

11.45% ($51.14)

更新于 2026-11-10 00:40:02

24H 最高

$504.59

24H 最低

$439.74

今日开盘

$446.62

24H 成交量

$257.45万

流通市值

$754.04万

24H 涨跌额

($51.14)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.14218	$0.15	$0.11779	$460.35万	$2,858.25万	16.56%
175	NILNillion	$0.05815	$0.05898	$0.05426	$111.29万	$3,274.07万	0.22%
417	API3Api3	$0.2388	$0.2418	$0.2221	$35.51万	$3,960.19万	2.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
370	KAVAKava	$0.06871	$0.06909	$0.06724	$41.66万	$7,442.51万	1.09%
140	AVGOBBroadcom (bStocks Tokenized St	$317.29	$321.49	$289.11	$157.16万	$978.74万	7.37%
26	MUBMicron Technology (bStocks Tok	$731.6	$744.77	$662.09	$2,414.47万	$7,479.60万	5.54%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02118	$0.02148	$0.02014	$12.39万	$1,108.90万	0.52%
670	ADBEBADBEB	$237.62	$243.38	$236.24	$5.24万	—	-0.23%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
433	LUNATerra	$0.0371	$0.0377	$0.035	$33.83万	$334.68万	0.82%
210	METABMETAB	$640.94	$644.96	$606.12	$87.65万	—	4.85%
490	ALICEMy Neighbor Alice	$0.1222	$0.1239	$0.1123	$26.39万	$1,230.83万	3.21%
604	GLMGolem	$0.1038	$0.105	$0.099	$14.55万	$1.05亿	-0.19%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$333.09万	$13.19亿	0.01%
22	XAUTTether Gold	$4101	$4,120.72	$4,035.14	$3,171.31万	$33.18亿	1.18%
643	QTUM量子链	$0.704	$0.713	$0.666	$10.58万	$7,536.53万	1.00%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%