艾达币

ADA · 美元计价

$0.1775

≈ ￥1.1715

1.60% ($0.00)

更新于 2026-11-10 08:05:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$1,454.71万

流通市值

$68.51亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INITInitia	$0.19308	$0.207	$0.1194	$1,169.92万	$2,858.25万	59.53%
159	NILNillion	$0.05826	$0.05923	$0.05594	$121.58万	$3,274.07万	3.80%
448	API3Api3	$0.2357	$0.2418	$0.2286	$26.86万	$3,960.19万	2.93%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	KAVAKava	$0.06844	$0.06909	$0.06749	$51.36万	$7,442.51万	0.90%
120	AVGOBBroadcom (bStocks Tokenized St	$322.97	$323.23	$289.11	$177.33万	$978.74万	10.10%
26	MUBMicron Technology (bStocks Tok	$738.56	$744.77	$662.09	$2,007.00万	$7,479.60万	10.37%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02075	$0.02148	$0.02038	$10.25万	$1,108.90万	0.88%
661	ADBEBADBEB	$237.33	$243.38	$236.24	$6.78万	—	-0.19%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
460	LUNATerra	$0.0367	$0.0377	$0.0353	$25.55万	$334.68万	3.38%
175	METABMETAB	$643.99	$647.69	$609.07	$102.56万	—	5.63%
499	ALICEMy Neighbor Alice	$0.1199	$0.1239	$0.115	$21.12万	$1,230.83万	3.72%
621	GLMGolem	$0.1021	$0.105	$0.1001	$10.74万	$1.05亿	0.99%
88	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$333.45万	$13.19亿	-0.01%
23	XAUTTether Gold	$4118.06	$4,129.81	$4,058.11	$2,636.97万	$33.18亿	1.47%
670	QTUM量子链	$0.697	$0.713	$0.666	$4.92万	$7,536.53万	3.57%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%