Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.25

≈ ￥344.85

4.04% ($2.03)

更新于 2026-11-10 02:35:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$50.22

24H 成交量

$90.50万

流通市值

$668.87万

24H 涨跌额

($2.03)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	INITInitia	$0.14642	$0.15382	$0.11779	$586.30万	$2,858.25万	20.28%
175	NILNillion	$0.05694	$0.05898	$0.05426	$111.23万	$3,274.07万	-3.06%
436	API3Api3	$0.2385	$0.2418	$0.2221	$33.02万	$3,960.19万	2.36%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
372	KAVAKava	$0.06853	$0.06909	$0.06724	$41.50万	$7,442.51万	0.78%
140	AVGOBBroadcom (bStocks Tokenized St	$319.34	$321.93	$289.11	$162.74万	$978.74万	7.31%
26	MUBMicron Technology (bStocks Tok	$730.61	$744.77	$662.09	$2,454.78万	$7,479.60万	3.69%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02095	$0.02148	$0.02014	$12.38万	$1,108.90万	-0.90%
669	ADBEBADBEB	$239.2	$243.38	$236.24	$5.44万	—	0.40%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
440	LUNATerra	$0.0368	$0.0377	$0.035	$32.05万	$334.68万	-0.54%
203	METABMETAB	$642.61	$644.96	$606.12	$90.75万	—	5.02%
498	ALICEMy Neighbor Alice	$0.1208	$0.1239	$0.1123	$25.67万	$1,230.83万	1.51%
605	GLMGolem	$0.1032	$0.105	$0.099	$14.29万	$1.05亿	0.00%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.13万	$13.19亿	0.01%
23	XAUTTether Gold	$4092.28	$4,120.72	$4,035.14	$3,072.49万	$33.18亿	0.84%
644	QTUM量子链	$0.698	$0.713	$0.666	$10.46万	$7,536.53万	0.29%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%