实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17536
44.64%
-
MVLLBMVLLB
$10.13
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.63
15.73%
-
MITOMitosis
$0.00777
11.64%
-
ASTSBAST SpaceMobile (bStocks Token
$36.34
11.23%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00891
10.00%
-
AMDBAdvanced Micro Devices (bStock
$501.29
9.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0397
-18.14%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
FORMFour
|
$0.1997 | $0.2037 | $0.1912 | $35.28万 | $7,727.95万 | 1.01% |
| 238 |
CELOCelo
|
$0.06483 | $0.06681 | $0.0623 | $67.86万 | $4,064.48万 | 2.27% |
| 297 |
CFXConflux
|
$0.04135 | $0.04268 | $0.04018 | $49.23万 | $2.24亿 | 0.90% |
| 691 |
MDBBMDBB
|
$325.98 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.82万 | $1,869.53万 | -0.61% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51 | $54.11 | $47.62 | $83.21万 | $668.87万 | 0.69% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.21 | $755.88 | $735.04 | $156.85万 | $2,487.65万 | 1.64% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.71万 | — | 0.95% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.24万 | $3,300.44万 | 1.23% |
| 279 |
IBMBIBMB
|
$244.63 | $249.02 | $243.30 | $54.73万 | — | -1.16% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 321 |
SHAZBSHAZB
|
$23.61 | $24.40 | $21.04 | $44.56万 | — | 6.50% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 522 |
UVXYBUVXYB
|
$18.57 | $22.20 | $18.28 | $18.35万 | — | -13.10% |
| 357 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $38.61万 | $8,986.62万 | 0.14% |
| 54 |
NXPCNexpace
|
$0.1506 | $0.1806 | $0.1339 | $792.01万 | $5,019.84万 | 4.29% |
| 622 |
QNTBQNTB
|
$39.72 | $40.49 | $36.54 | $10.34万 | — | 5.41% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 350 |
LINEALinea
|
$0.002065 | $0.002141 | $0.001961 | $39.48万 | $5,236.30万 | 0.68% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 405 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.14万 | $6,719.19万 | -0.55% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.91 | $69.58万 | $245.98万 | 0.83% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 331 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $42.79万 | $4,162.88万 | 2.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $2.93 | $578.13万 | $651.36万 | 7.55% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 621 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00589 | $10.37万 | $1,345.48万 | 3.15% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 8 |
BNB币安币
|
$689.34 | $692.64 | $673.31 | $7,813.54万 | $907.82亿 | 0.14% |
| 305 |
COHRBCoherent (bStocks Tokenized St
|
$222.51 | $230.21 | $184.03 | $47.64万 | $218.00万 | 14.08% |
| 110 |
HUMAHuma Finance
|
$0.01007 | $0.0111 | $0.01004 | $205.53万 | $1,838.67万 | -8.46% |
| 635 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $8.91万 | $1,730.84万 | -0.24% |
| 477 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $22.57万 | $2,267.23万 | -0.61% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3179 | $0.3188 | $0.3161 | $2,273.14万 | $301.74亿 | -0.25% |
| 478 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $22.50万 | $1,397.85万 | -0.89% |
| 30 |
INJInjective
|
$8.008 | $8.32 | $7.82 | $1,522.91万 | $8.17亿 | -2.40% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 84 |
JSTJUST
|
$0.14438 | $0.14734 | $0.14054 | $351.82万 | $11.63亿 | 2.01% |
| 468 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0491 | $23.49万 | $749.67万 | 0.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.0927 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.84% |
| 650 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0898 | $7.47万 | $769.84万 | 1.30% |
| 538 |
AWEAWE Network
|
$0.06186 | $0.06358 | $0.06146 | $17.45万 | $1.23亿 | 0.65% |
相关站点
共 40 个
Particle - 加密货币行情
WBETH - 币种排行
Render - 比特币
以太经典 - BTC行情
艾达币 - 比特币
First Digital - 比特币行情
Pyth Network - BTC行情
瑞波币 - 币种排行
Plasma - 比特币
Filecoin - 加密货币行情
Pepe - 币种排行
JUST - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Aster - BTC行情
Ripple USD - 币种排行
Particle - 以太坊ETH价格
POL - BTC行情
Meteora - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 数字货币市值
恒星币 - 比特币
莱特币 - 比特币行情
Aave - BTC行情
Tokamak - 比特币行情
Gram - 以太坊ETH价格
Aptos - 币种排行
Ether.fi - 币种排行
Internet - BTC行情
Solana - 加密货币行情
EUR - 比特币行情
Ethena - 加密货币行情
POL - 币种排行
Initia - 以太坊ETH价格
Sui - BTC行情
World Liberty - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值